Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:1855.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01855000 | 2024-06-17 9:30AM EDT | 2024-06-17 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 7 | 14 | 55.47% |
| RUTW240618P01855000 | 2024-06-17 3:04PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 12 | 44.92% |
| RUTW240620P01855000 | 2024-06-13 9:47AM EDT | 2024-06-20 | 0.33 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 35.43% |
| RUT240621P01855000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 35 | 404 | 32.45% |
| RUTW240628P01855000 | 2024-06-17 11:18AM EDT | 2024-06-28 | 1.78 | 1.00 | 1.15 | +0.09 | +5.33% | 4 | 622 | 25.70% |
| RUTW240701P01855000 | 2024-06-14 1:08PM EDT | 2024-07-01 | 2.58 | 1.25 | 1.40 | 0.00 | - | - | 5 | 23.80% |
| RUTW240705P01855000 | 2024-06-17 11:35AM EDT | 2024-07-05 | 3.17 | 1.90 | 2.15 | -0.47 | -12.91% | 10 | 1,498 | 22.98% |
| RUTW240712P01855000 | 2024-06-17 1:23PM EDT | 2024-07-12 | 4.32 | 3.80 | 4.10 | -1.37 | -24.08% | 22 | 440 | 22.66% |
| RUT240719P01855000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 5.85 | 4.90 | 5.20 | -2.00 | -25.48% | 120 | 49 | 21.34% |
| RUTW240726P01855000 | 2024-06-17 11:12AM EDT | 2024-07-26 | 9.29 | 6.70 | 7.00 | -0.17 | -1.80% | 1 | 10 | 21.00% |
| RUT240816P01855000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 7.15 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 20.30% |
© 2024 Yahoo. All rights reserved.